Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +2.70 | +77.14% | 2 | 17 | 2024-08-02 | 0.87 | -0.18 | -17.14% | 10 | 4 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-08-09 | 1.40 | -0.25 | -15.15% | 1 | 3 |
| 4.14 | 0.00 | - | 4 | 4 | 2024-08-16 | 1.85 | 0.00 | - | 20 | 21 |
| 8.20 | +3.20 | +64.00% | 6 | 8 | 2024-08-23 | 2.51 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.