Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -0.28 | -5.80% | 7 | 100 | 2024-10-11 | 1.12 | 0.00 | - | 27 | 10 |
| 5.40 | -0.60 | -10.00% | 42 | 653 | 2024-10-18 | 1.94 | +0.09 | +4.86% | 3 | 154 |
| 6.05 | -0.51 | -7.77% | 19 | 69 | 2024-10-25 | - | - | - | - | - |
| 7.10 | +0.10 | +1.43% | 5 | 19 | 2024-11-01 | - | - | - | - | - |
| 8.40 | +0.07 | +0.84% | 24 | 454 | 2024-11-15 | 4.20 | +0.21 | +5.26% | 41 | 526 |
| 9.90 | +0.15 | +1.54% | 18 | 306 | 2024-12-20 | 6.20 | +0.70 | +12.73% | 18 | 147 |
| 10.60 | +2.50 | +30.86% | 34 | 349 | 2025-01-17 | 6.80 | -1.70 | -20.00% | 15 | 360 |
| 12.50 | 0.00 | - | 25 | 38 | 2025-02-21 | 8.60 | 0.00 | - | 1 | 71 |
| 15.20 | +5.07 | +50.05% | 1 | 3 | 2025-05-16 | - | - | - | - | - |
| 11.70 | 0.00 | - | 5 | 116 | 2025-06-20 | 11.20 | 0.00 | - | 8 | 90 |
| 14.70 | 0.00 | - | 12 | 122 | 2026-01-16 | 18.10 | 0.00 | - | 3 | 292 |
| 18.10 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.