Canada markets close in 5 hours 5 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.95-0.34 (-0.25%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.60+0.60+20.00%65562024-06-210.40-0.16-28.57%6337
4.250.00-632024-06-281.05-0.45-30.00%342
4.070.00-122024-07-051.800.00-550
6.10+0.20+3.39%11422024-07-122.50-0.50-16.67%15
6.24+0.65+11.63%341432024-07-192.99+0.09+3.10%1706
6.500.00-432024-07-263.870.00--8
8.070.00-31792024-08-164.10-0.60-12.77%12,290
8.950.00-21022024-09-205.64-0.07-1.23%3295
12.400.00-1552024-11-158.100.00-342
19.100.00-11112024-12-209.500.00-1320
13.200.00-13352025-01-179.930.00-1281
17.600.00-2362025-06-2012.380.00-252
21.100.00-10572026-01-1614.600.00-2229