Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 9 | 388 | 2024-07-19 | 10.60 | 0.00 | - | 10 | 0 |
| 0.35 | +0.03 | +9.38% | 8 | 461 | 2024-08-16 | 22.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 12 | 554 | 2024-09-20 | 17.50 | +2.90 | +19.86% | 1 | 31 |
| 2.30 | -0.40 | -14.81% | 32 | 84 | 2024-11-15 | 20.60 | 0.00 | - | 10 | 11 |
| 3.90 | 0.00 | - | 5 | 1,082 | 2024-12-20 | 16.20 | 0.00 | - | 1 | 1 |
| 3.64 | 0.00 | - | 21 | 548 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 2 |
| 5.59 | 0.00 | - | 2 | 503 | 2025-03-21 | 22.00 | 0.00 | - | - | 3 |
| 9.93 | +0.06 | +0.61% | 1 | 267 | 2026-01-16 | 20.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.