Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.03 | 0.00 | - | 1 | 2 | 18.00 | 0.05 | 0.00 | - | 3 | 21 |
| 17.80 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 24.00 | 0.65 | 0.00 | - | 10 | 10 |
| 26.89 | 0.00 | - | 6 | 11 | 25.00 | 0.40 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 5 | 8 |
| 11.50 | 0.00 | - | - | 15 | 27.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 28.00 | 0.41 | 0.00 | - | 2 | 13 |
| 25.31 | 0.00 | - | 1 | 1 | 29.00 | 0.05 | 0.00 | - | 18 | 619 |
| 26.30 | 0.00 | - | 1 | 83 | 30.00 | 0.11 | 0.00 | - | 2 | 685 |
| 21.78 | 0.00 | - | 1 | 5 | 31.00 | 0.57 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 3 | 21 | 32.00 | 0.05 | 0.00 | - | 111 | 141 |
| 25.91 | 0.00 | - | 1 | 29 | 33.00 | 0.05 | 0.00 | - | 675 | 987 |
| 26.00 | 0.00 | - | 1 | 13 | 34.00 | 0.05 | 0.00 | - | 285 | 299 |
| 24.80 | 0.00 | - | 5 | 337 | 35.00 | 0.04 | -0.22 | -84.62% | 5 | 83 |
| 23.00 | 0.00 | - | 1 | 43 | 36.00 | 0.05 | 0.00 | - | 2 | 392 |
| 23.00 | 0.00 | - | 1 | 136 | 37.00 | 0.05 | 0.00 | - | 47 | 244 |
| 13.90 | 0.00 | - | 2 | 542 | 38.00 | 0.05 | 0.00 | - | 15 | 95 |
| 12.70 | 0.00 | - | 1 | 68 | 39.00 | 0.48 | 0.00 | - | 12 | 32 |
| 20.50 | 0.00 | - | 9 | 313 | 40.00 | 0.15 | 0.00 | - | 10 | 98 |
| 12.23 | 0.00 | - | 2 | 102 | 41.00 | 0.20 | 0.00 | - | 10 | 109 |
| 16.40 | 0.00 | - | 9 | 2,507 | 42.00 | 0.20 | 0.00 | - | 10 | 215 |
| 16.25 | 0.00 | - | 2 | 118 | 43.00 | 0.15 | 0.00 | - | 1 | 235 |
| 15.90 | +5.70 | +55.88% | 3 | 47 | 44.00 | 0.17 | -0.13 | -43.33% | 1 | 317 |
| 15.00 | -1.00 | -6.25% | 2 | 1,186 | 45.00 | 0.25 | 0.00 | - | 5 | 615 |
| 14.60 | 0.00 | - | 1 | 417 | 46.00 | 0.27 | -0.14 | -34.15% | 2 | 710 |
| 13.60 | 0.00 | - | 1 | 762 | 47.00 | 0.33 | 0.00 | - | 67 | 228 |
| 11.90 | 0.00 | - | 16 | 112 | 48.00 | 0.42 | 0.00 | - | 2 | 246 |
| 11.82 | +0.02 | +0.17% | 3 | 352 | 49.00 | 0.52 | 0.00 | - | 16 | 647 |
| 10.97 | +0.05 | +0.46% | 4 | 1,207 | 50.00 | 0.62 | -0.03 | -4.62% | 171 | 1,873 |
| 6.80 | -0.16 | -2.30% | 49 | 4,838 | 55.00 | 1.70 | -0.05 | -2.86% | 100 | 1,659 |
| 4.25 | +0.10 | +2.41% | 49 | 2,413 | 60.00 | 3.80 | 0.00 | - | 46 | 976 |
| 2.27 | +0.02 | +0.89% | 63 | 1,554 | 65.00 | 7.00 | 0.00 | - | 16 | 194 |
| 1.15 | 0.00 | - | 35 | 1,420 | 70.00 | 13.16 | 0.00 | - | 1 | 42 |
| 0.52 | -0.08 | -13.33% | 2 | 235 | 75.00 | 16.68 | 0.00 | - | 8 | 19 |
| 0.27 | -0.08 | -22.86% | 2 | 367 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.