Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 22 | 994 | 2024-07-19 | 10.80 | 0.00 | - | 3 | 3 |
| 0.67 | +0.06 | +9.84% | 2 | 642 | 2024-08-16 | 12.00 | 0.00 | - | 1 | 4 |
| 2.10 | -0.20 | -8.70% | 36 | 882 | 2024-09-20 | 10.30 | 0.00 | - | 18 | 40 |
| 3.20 | +0.01 | +0.31% | 17 | 687 | 2024-11-15 | 10.20 | 0.00 | - | 3 | 78 |
| 4.30 | -1.45 | -25.22% | 6 | 240 | 2024-12-20 | 12.66 | 0.00 | - | 130 | 173 |
| 5.00 | 0.00 | - | 1 | 308 | 2025-01-17 | 12.10 | 0.00 | - | 68 | 130 |
| 9.24 | 0.00 | - | 2 | 47 | 2025-03-21 | 14.60 | 0.00 | - | 1 | 2 |
| 12.25 | 0.00 | - | 1 | 34 | 2026-01-16 | 16.80 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.