Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.00% | 112 | 2,274 | 2024-07-19 | 6.93 | -0.77 | -10.00% | 4 | 106 |
| 1.30 | +0.07 | +5.69% | 31 | 646 | 2024-08-16 | 7.18 | 0.00 | - | 14 | 108 |
| 3.30 | +0.20 | +6.45% | 27 | 1,079 | 2024-09-20 | 9.30 | +0.20 | +2.20% | 68 | 58 |
| 4.60 | 0.00 | - | 13 | 263 | 2024-11-15 | 9.00 | 0.00 | - | 6 | 20 |
| 5.86 | +0.13 | +2.27% | 15 | 277 | 2024-12-20 | 11.20 | +1.60 | +16.67% | 9 | 183 |
| 6.57 | 0.00 | - | 1 | 633 | 2025-01-17 | 9.30 | 0.00 | - | 69 | 159 |
| 6.98 | -0.82 | -10.51% | 10 | 400 | 2025-02-21 | - | - | - | - | - |
| 7.83 | 0.00 | - | 2 | 185 | 2025-03-21 | 12.63 | 0.00 | - | 1 | 49 |
| 13.20 | 0.00 | - | 6 | 120 | 2026-01-16 | 15.57 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.