Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | +0.70 | +8.64% | 13 | 585 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 14 | 2,336 |
| 8.83 | 0.00 | - | 11 | 547 | 2024-08-16 | 0.75 | -0.12 | -13.79% | 9 | 540 |
| 10.90 | 0.00 | - | 1 | 480 | 2024-09-20 | 2.05 | -0.05 | -2.38% | 98 | 393 |
| 14.40 | 0.00 | - | 1 | 50 | 2024-11-15 | 2.85 | -0.05 | -1.72% | 38 | 172 |
| 15.60 | 0.00 | - | 1 | 54 | 2024-12-20 | 2.90 | 0.00 | - | 2 | 401 |
| 16.45 | 0.00 | - | 12 | 1,286 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 219 |
| 15.30 | 0.00 | - | 9 | 154 | 2025-03-21 | 5.08 | 0.00 | - | 15 | 68 |
| 19.65 | +0.15 | +0.77% | 13 | 521 | 2026-01-16 | 7.70 | +0.08 | +1.05% | 1 | 34 |
© 2024 Yahoo. All rights reserved.