Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 2 | 33 | 2024-07-19 | 0.05 | 0.00 | - | 93 | 255 |
| 26.79 | 0.00 | - | 3 | 37 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 48 |
| 23.81 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.24 | 0.00 | - | 30 | 100 |
| 13.89 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.30 | 0.00 | - | 10 | 10 |
| 24.50 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.55 | 0.00 | - | 2 | 18 |
| 30.00 | 0.00 | - | 27 | 251 | 2025-01-17 | 0.66 | 0.00 | - | 20 | 118 |
| 25.49 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.24 | 0.00 | - | 1 | 13 |
| 28.45 | 0.00 | - | 10 | 60 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.