ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240517C00024000 | 2024-04-11 2:05PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| PST240719C00024000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| PST241018C00024000 | 2024-03-07 1:10PM EDT | 2024-10-18 | 0.75 | 1.00 | 1.15 | 0.00 | - | - | 4 | 9.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240719P00024000 | 2024-02-20 12:15PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 31.45% |
© 2024 Yahoo. All rights reserved.