Canada markets open in 2 hours 57 minutes

ProShares UltraShort 7-10 Year Treasury (PST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.07-0.12 (-0.52%)
At close: 03:58PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST240621C000240002024-05-17 9:32AM EDT2024-06-210.500.000.000.00-100.00%
PST240719C000240002024-04-17 10:41AM EDT2024-07-191.250.500.600.00-10114.65%
PST241018C000240002024-03-07 1:10PM EDT2024-10-180.751.001.150.00--418.14%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST240621P000240002024-05-06 11:43AM EDT2024-06-210.300.000.000.00-2000.39%
PST240719P000240002024-02-20 12:15PM EDT2024-07-191.300.951.100.00-1229.44%
PST241018P000240002024-04-24 11:54AM EDT2024-10-180.700.000.000.00--00.20%