ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
Strike:24.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST231215C00024000 | 2023-11-22 12:34PM EST | 2023-12-15 | 0.60 | 0.10 | 0.15 | 0.00 | - | - | 2 | 24.61% |
| PST240119C00024000 | 2023-07-14 2:51PM EST | 2024-01-19 | 0.70 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 40.48% |
| PST240419C00024000 | 2023-09-27 12:15PM EST | 2024-04-19 | 1.90 | 2.45 | 2.65 | 0.00 | - | 1 | 1 | 51.42% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST231215P00024000 | 2023-11-29 10:28AM EST | 2023-12-15 | 0.47 | 0.65 | 0.80 | 0.00 | - | - | 1 | 26.17% |
| PST240119P00024000 | 2023-12-01 3:42PM EST | 2024-01-19 | 1.00 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 22.41% |
| PST240419P00024000 | 2023-11-03 2:34PM EST | 2024-04-19 | 0.80 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 17.43% |
© 2023 Yahoo. All rights reserved.