ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:24.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240816C00024000 | 2024-07-24 9:45AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 0 | 25.68% |
| PST241018C00024000 | 2024-07-03 11:27AM EDT | 2024-10-18 | 0.80 | 0.25 | 0.35 | 0.00 | - | 150 | 275 | 15.38% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240920P00024000 | 2024-07-25 10:03AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | - | - | 14.06% |
| PST241018P00024000 | 2024-04-24 11:54AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.