Canada markets close in 6 hours 17 minutes

ProShares UltraShort 7-10 Year Treasury (PST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.29+0.13 (+0.56%)
As of 09:35AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST240719C000200002024-07-08 10:59AM EDT20.003.400.000.000.00-220.00%
PST240719C000220002024-07-16 2:40PM EDT22.001.100.000.000.00-110.00%
PST240719C000230002024-07-16 1:45PM EDT23.000.200.000.000.00-250.00%
PST240719C000240002024-06-10 11:09AM EDT24.000.650.000.200.00-20020069.92%
PST240719C000250002024-06-05 9:32AM EDT25.000.170.000.000.00-44050.00%
PST240719C000270002024-05-21 10:36AM EDT27.000.140.000.250.00-53214.84%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PST240719P000240002024-02-20 12:15PM EDT24.001.300.951.100.00-12122.66%
PST240719P000250002024-05-08 11:50AM EDT25.001.101.051.150.00--50.00%