ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719C00007000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 2.05 | 1.70 | 2.30 | 0.00 | - | - | 1 | 0.00% |
| PSQ250117C00007000 | 2023-12-20 4:34PM EDT | 2025-01-17 | 2.82 | 1.30 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| PSQ260116C00007000 | 2024-02-26 3:57PM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ250117P00007000 | 2024-03-28 1:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 50.00% |
© 2024 Yahoo. All rights reserved.