Canada markets closed

ProShares Short QQQ (PSQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.20-0.17 (-0.41%)
At close: 04:00PM EDT
41.22 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQ240719C000070002024-02-29 10:30AM EDT2024-07-192.051.702.300.00--10.00%
PSQ250117C000070002023-12-20 4:34PM EDT2025-01-172.821.303.100.00--10.00%
PSQ260116C000070002024-02-26 3:57PM EDT2026-01-163.000.005.000.00-120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQ250117P000070002024-03-28 1:07PM EDT2025-01-170.250.000.000.00-55150.00%