ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00042000 | 2024-05-16 9:46AM EDT | 42.00 | 1.65 | 1.15 | 1.30 | 0.00 | - | - | 1 | 17.19% |
| PSQ240621C00043000 | 2024-05-23 10:55AM EDT | 43.00 | 0.75 | 0.60 | 0.70 | -0.10 | -11.76% | 1 | 24 | 16.11% |
| PSQ240621C00044000 | 2024-05-22 1:48PM EDT | 44.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 13 | 46 | 17.48% |
| PSQ240621C00045000 | 2024-05-23 11:42AM EDT | 45.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 1 | 65 | 19.53% |
| PSQ240621C00046000 | 2024-05-21 2:23PM EDT | 46.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 51 | 20.90% |
| PSQ240621C00047000 | 2024-05-20 12:37PM EDT | 47.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 48 | 25.20% |
| PSQ240621C00048000 | 2024-05-21 11:36AM EDT | 48.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 29.20% |
| PSQ240621C00049000 | 2024-05-01 3:16PM EDT | 49.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1,802 | 607 | 35.45% |
| PSQ240621C00050000 | 2024-05-08 11:43AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 36.72% |
| PSQ240621C00051000 | 2024-05-17 3:22PM EDT | 51.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.59% |
| PSQ240621C00054000 | 2024-04-24 12:33PM EDT | 54.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.67% |
| PSQ240621C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 48.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00042000 | 2024-05-23 11:43AM EDT | 42.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 11 | 14.01% |
| PSQ240621P00043000 | 2024-05-22 11:06AM EDT | 43.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 15 | 13.26% |
| PSQ240621P00044000 | 2024-05-23 9:39AM EDT | 44.00 | 1.50 | 1.30 | 1.65 | +0.50 | +50.00% | 10 | 15 | 18.90% |
| PSQ240621P00045000 | 2024-05-20 10:49AM EDT | 45.00 | 2.00 | 2.20 | 2.35 | 0.00 | - | 1 | 10 | 16.65% |
| PSQ240621P00046000 | 2024-05-06 9:42AM EDT | 46.00 | 1.80 | 3.10 | 3.40 | 0.00 | - | 1 | 18 | 23.15% |
| PSQ240621P00047000 | 2024-04-26 1:26PM EDT | 47.00 | 2.35 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 23.24% |
| PSQ240621P00048000 | 2024-05-06 12:03PM EDT | 48.00 | 3.50 | 5.00 | 5.50 | 0.00 | - | 1 | 0 | 35.84% |
| PSQ240621P00049000 | 2024-04-22 2:15PM EDT | 49.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSQ240621P00050000 | 2024-04-23 2:37PM EDT | 50.00 | 4.40 | 6.10 | 7.50 | 0.00 | - | - | 0 | 44.14% |
| PSQ240621P00051000 | 2024-04-23 1:35PM EDT | 51.00 | 5.20 | 7.20 | 8.50 | 0.00 | - | - | 0 | 47.95% |
© 2024 Yahoo. All rights reserved.