Canada markets closed

ProShares Short QQQ (PSQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.20-0.17 (-0.41%)
At close: 04:00PM EDT
41.22 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQ240621C000510002024-05-17 3:22PM EDT2024-06-210.140.000.750.00-12131.25%
PSQ250117C000510002024-06-03 2:56PM EDT2025-01-170.800.100.800.00-2227.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQ240621P000510002024-04-23 1:35PM EDT2024-06-215.200.000.000.00--00.00%