ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719C00014000 | 2024-01-24 12:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 0.00% |
| PSQ250117C00014000 | 2024-04-08 11:03AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,902 | 0.00% |
| PSQ260116C00014000 | 2024-04-03 10:45AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ250117P00014000 | 2024-03-14 1:19PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2,839 | 1,690 | 25.00% |
© 2024 Yahoo. All rights reserved.