Canada markets closed

ProShares Short QQQ (PSQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.20-0.17 (-0.41%)
At close: 04:00PM EDT
41.22 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQ240719C000120002024-03-15 1:50PM EDT2024-07-190.100.000.000.00-2420.00%
PSQ241018C000120002024-03-11 9:44AM EDT2024-10-180.300.000.000.00-220.00%
PSQ250117C000120002024-04-09 10:36AM EDT2025-01-170.150.000.000.00-783,8290.00%
PSQ260116C000120002024-03-20 2:45PM EDT2026-01-160.450.000.000.00-71530.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQ250117P000120002024-03-07 3:07PM EDT2025-01-173.401.153.600.00-7503170.36%
PSQ260116P000120002023-12-21 12:08PM EDT2026-01-162.751.854.100.00--1114.14%