ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719C00001000 | 2023-12-11 1:47PM EDT | 2024-07-19 | 8.71 | 7.70 | 10.10 | 0.00 | - | 5 | 0 | 0.00% |
| PSQ250117C00001000 | 2023-11-29 10:30AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSQ260116C00001000 | 2023-12-22 12:01PM EDT | 2026-01-16 | 7.50 | 5.50 | 10.50 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ250117P00001000 | 2024-01-17 12:36PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.95 | 0.00 | - | - | 15 | 737.50% |
© 2024 Yahoo. All rights reserved.