Pearson plc (PSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240920C00010000 | 2024-04-24 11:39AM EDT | 10.00 | 2.98 | 1.60 | 3.20 | 0.00 | - | 2 | 2 | 83.20% |
| PSO240920C00012500 | 2024-06-25 1:30PM EDT | 12.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| PSO240920C00017500 | 2024-06-20 1:01PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240920P00010000 | 2024-04-29 11:00AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.47% |
| PSO240920P00012500 | 2024-04-23 3:44PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.