Pearson plc (PSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240517C00012500 | 2024-04-22 9:49AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 21.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO240517P00010000 | 2024-05-02 11:29AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 4 | 151.56% |
| PSO240517P00012500 | 2024-05-01 11:34AM EDT | 12.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 54 | 16.80% |
© 2024 Yahoo. All rights reserved.