Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240719C00003500 | 2024-02-23 10:40AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 13 | 562.50% |
PSNY241018C00003500 | 2024-05-08 2:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 256.25% |
PSNY250117C00003500 | 2024-06-14 1:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
PSNY260116C00003500 | 2024-06-26 2:10PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240719P00003500 | 2024-06-24 9:32AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSNY241018P00003500 | 2024-04-29 3:53PM EDT | 2024-10-18 | 2.74 | 2.60 | 2.90 | 0.00 | - | 10 | 11 | 242.19% |
PSNY250117P00003500 | 2024-06-24 9:31AM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |