Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00000500 | 2024-06-18 3:27PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 252 | 0.00% |
| PSNY240621C00001000 | 2024-06-18 2:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 4,126 | 50.00% |
| PSNY240621C00001500 | 2024-06-17 11:33AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5,303 | 50.00% |
| PSNY240621C00002000 | 2024-05-31 9:47AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14,386 | 50.00% |
| PSNY240621C00002500 | 2024-05-21 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSNY240621C00003000 | 2024-05-02 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,200.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00000500 | 2024-06-18 3:32PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,244 | 50.00% |
| PSNY240621P00001000 | 2024-06-18 3:50PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 344 | 4,390 | 0.00% |
| PSNY240621P00001500 | 2024-06-14 11:11AM EDT | 1.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,211 | 0.00% |
| PSNY240621P00002000 | 2024-05-23 9:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 13,906 | 0.00% |
| PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2.50 | 1.40 | 1.55 | 2.00 | 0.00 | - | 20 | 29 | 2,075.00% |
| PSNY240621P00003000 | 2024-06-12 9:30AM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.