Canada markets open in 5 hours 57 minutes

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.7054+0.0253 (+3.72%)
At close: 04:00PM EDT
0.6998 -0.01 (-0.79%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240719C000030002024-06-26 3:55PM EDT2024-07-190.050.000.000.00-2050.00%
PSNY241018C000030002024-06-26 10:58AM EDT2024-10-180.050.000.000.00-1050.00%
PSNY250117C000030002024-06-25 1:04PM EDT2025-01-170.050.000.000.00-2050.00%
PSNY260116C000030002024-06-25 3:08PM EDT2026-01-160.300.000.000.00-1025.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240719P000030002024-04-18 1:29PM EDT2024-07-191.951.802.050.00-30660.00%
PSNY241018P000030002024-04-15 1:12PM EDT2024-10-181.851.852.050.00-2545250.00%
PSNY250117P000030002024-05-31 10:06AM EDT2025-01-172.450.000.000.00-200.00%
PSNY260116P000030002024-04-29 1:20PM EDT2026-01-162.202.002.650.00-104773.44%