Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00003000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 650.00% |
| PSNY240719C00003000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 832 | 293.75% |
| PSNY241018C00003000 | 2024-06-07 11:03AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 181 | 400.00% |
| PSNY250117C00003000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,191 | 153.13% |
| PSNY260116C00003000 | 2024-06-06 1:33PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.35 | 0.00 | - | 2 | 1,125 | 140.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00003000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 2.20 | 2.15 | 2.75 | 0.00 | - | 1 | 0 | 1,018.75% |
| PSNY240719P00003000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 1.95 | 1.80 | 2.05 | 0.00 | - | 30 | 66 | 0.00% |
| PSNY241018P00003000 | 2024-04-15 1:12PM EDT | 2024-10-18 | 1.85 | 1.85 | 2.05 | 0.00 | - | 254 | 525 | 0.00% |
| PSNY250117P00003000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 2.45 | 2.20 | 2.45 | 0.00 | - | 2 | 331 | 87.50% |
| PSNY260116P00003000 | 2024-04-29 1:20PM EDT | 2026-01-16 | 2.20 | 2.00 | 2.65 | 0.00 | - | 10 | 47 | 56.25% |
© 2024 Yahoo. All rights reserved.