Canada markets closed

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.6800-0.0400 (-5.56%)
At close: 04:00PM EDT
0.6878 +0.01 (+1.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240621C000030002024-05-02 2:30PM EDT2024-06-210.050.000.050.00--1650.00%
PSNY240719C000030002024-05-28 12:05PM EDT2024-07-190.050.000.050.00-1832293.75%
PSNY241018C000030002024-06-07 11:03AM EDT2024-10-180.150.000.750.00-2181400.00%
PSNY250117C000030002024-06-12 9:30AM EDT2025-01-170.050.050.100.00-13,191153.13%
PSNY260116C000030002024-06-06 1:33PM EDT2026-01-160.400.100.350.00-21,125140.23%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240621P000030002024-06-12 9:30AM EDT2024-06-212.202.152.750.00-101,018.75%
PSNY240719P000030002024-04-18 1:29PM EDT2024-07-191.951.802.050.00-30660.00%
PSNY241018P000030002024-04-15 1:12PM EDT2024-10-181.851.852.050.00-2545250.00%
PSNY250117P000030002024-05-31 10:06AM EDT2025-01-172.452.202.450.00-233187.50%
PSNY260116P000030002024-04-29 1:20PM EDT2026-01-162.202.002.650.00-104756.25%