Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00002500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 706.25% |
| PSNY240719C00002500 | 2024-06-10 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,784 | 315.63% |
| PSNY241018C00002500 | 2024-06-04 11:28AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 310 | 221.88% |
| PSNY250117C00002500 | 2024-06-13 1:09PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,195 | 182.03% |
| PSNY260116C00002500 | 2024-05-24 12:23PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.45 | 0.00 | - | 10 | 260 | 148.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2024-06-21 | 1.40 | 1.55 | 2.00 | 0.00 | - | 20 | 29 | 1,093.75% |
| PSNY240719P00002500 | 2024-06-06 3:25PM EDT | 2024-07-19 | 1.75 | 1.70 | 2.00 | 0.00 | - | 5 | 670 | 278.13% |
| PSNY241018P00002500 | 2024-06-06 3:27PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.95 | 0.00 | - | 5 | 31 | 106.25% |
| PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.90 | 0.00 | - | 2 | 1,075 | 145.31% |
| PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2026-01-16 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.