Canada markets closed

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.6800-0.0400 (-5.56%)
At close: 04:00PM EDT
0.6878 +0.01 (+1.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240621C000025002024-05-21 9:30AM EDT2024-06-210.100.000.100.00--1706.25%
PSNY240719C000025002024-06-10 2:55PM EDT2024-07-190.050.000.100.00-31,784315.63%
PSNY241018C000025002024-06-04 11:28AM EDT2024-10-180.200.000.250.00-8310221.88%
PSNY250117C000025002024-06-13 1:09PM EDT2025-01-170.100.050.250.00-12,195182.03%
PSNY260116C000025002024-05-24 12:23PM EDT2026-01-160.250.100.450.00-10260148.05%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240621P000025002024-05-13 10:17AM EDT2024-06-211.401.552.000.00-20291,093.75%
PSNY240719P000025002024-06-06 3:25PM EDT2024-07-191.751.702.000.00-5670278.13%
PSNY241018P000025002024-06-06 3:27PM EDT2024-10-181.701.701.950.00-531106.25%
PSNY250117P000025002024-04-26 2:46PM EDT2025-01-171.651.551.900.00-21,075145.31%
PSNY260116P000025002024-03-05 12:59PM EDT2026-01-162.451.151.700.00-160.00%