Canada markets open in 6 hours 1 minute

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.7054+0.0253 (+3.72%)
At close: 04:00PM EDT
0.6998 -0.01 (-0.79%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240719C000025002024-06-25 9:43AM EDT2024-07-190.050.000.000.00-5050.00%
PSNY241018C000025002024-06-04 11:28AM EDT2024-10-180.200.000.000.00-8050.00%
PSNY250117C000025002024-06-13 1:09PM EDT2025-01-170.100.000.000.00-1050.00%
PSNY260116C000025002024-05-24 12:23PM EDT2026-01-160.250.200.450.00-10260160.16%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240719P000025002024-06-06 3:25PM EDT2024-07-191.750.000.000.00-500.00%
PSNY241018P000025002024-06-06 3:27PM EDT2024-10-181.700.000.000.00-500.00%
PSNY250117P000025002024-06-24 10:35AM EDT2025-01-171.850.000.000.00-100.00%
PSNY260116P000025002024-03-05 12:59PM EDT2026-01-162.451.151.700.00-160.00%