Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00002500 | 2024-06-25 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PSNY241018C00002500 | 2024-06-04 11:28AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PSNY250117C00002500 | 2024-06-13 1:09PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSNY260116C00002500 | 2024-05-24 12:23PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.45 | 0.00 | - | 10 | 260 | 160.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00002500 | 2024-06-06 3:25PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSNY241018P00002500 | 2024-06-06 3:27PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSNY250117P00002500 | 2024-06-24 10:35AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2026-01-16 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.