Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00002000 | 2024-06-26 1:20PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSNY241018C00002000 | 2024-06-26 2:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PSNY250117C00002000 | 2024-06-26 12:23PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PSNY260116C00002000 | 2024-06-26 1:22PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| PSNY241018P00002000 | 2024-06-11 12:57PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSNY250117P00002000 | 2024-06-18 2:08PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| PSNY260116P00002000 | 2024-05-24 3:21PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 562 | 101.56% |
© 2024 Yahoo. All rights reserved.