Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00002000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 14,386 | 681.25% |
| PSNY240719C00002000 | 2024-06-13 11:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 2,882 | 237.50% |
| PSNY241018C00002000 | 2024-06-11 3:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 2,094 | 168.75% |
| PSNY250117C00002000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 40 | 4,885 | 155.47% |
| PSNY260116C00002000 | 2024-06-14 2:22PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 3,780 | 154.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00002000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.75 | 0.00 | - | 4 | 13,906 | 425.00% |
| PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2024-07-19 | 1.30 | 1.00 | 1.50 | 0.00 | - | 400 | 3,573 | 459.38% |
| PSNY241018P00002000 | 2024-06-11 12:57PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.45 | 0.00 | - | 1 | 841 | 93.75% |
| PSNY250117P00002000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.50 | 0.00 | - | 1 | 1,757 | 98.44% |
| PSNY260116P00002000 | 2024-05-24 3:21PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.70 | 0.00 | - | 2 | 562 | 103.91% |
© 2024 Yahoo. All rights reserved.