Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00001500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,303 | 431.25% |
| PSNY240719C00001500 | 2024-06-11 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 4,533 | 193.75% |
| PSNY241018C00001500 | 2024-06-14 12:51PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 1,107 | 143.75% |
| PSNY250117C00001500 | 2024-06-14 2:12PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 50 | 1,460 | 159.38% |
| PSNY260116C00001500 | 2024-06-12 1:33PM EDT | 2026-01-16 | 0.28 | 0.25 | 0.45 | 0.00 | - | 107 | 647 | 150.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00001500 | 2024-06-13 11:21AM EDT | 2024-06-21 | 0.79 | 0.50 | 1.00 | +0.04 | +5.33% | 1 | 1,210 | 900.00% |
| PSNY240719P00001500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.85 | 0.65 | 1.30 | +0.11 | +14.86% | 1 | 3,149 | 371.88% |
| PSNY241018P00001500 | 2024-05-24 9:33AM EDT | 2024-10-18 | 0.79 | 0.75 | 1.00 | 0.00 | - | 1 | 96 | 128.13% |
| PSNY250117P00001500 | 2024-06-14 3:37PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.95 | +0.01 | +1.19% | 2 | 166 | 81.25% |
| PSNY260116P00001500 | 2024-06-12 2:03PM EDT | 2026-01-16 | 1.05 | 0.80 | 1.15 | 0.00 | - | 1 | 25 | 91.41% |
© 2024 Yahoo. All rights reserved.