Canada markets closed

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.6800-0.0400 (-5.56%)
At close: 04:00PM EDT
0.6878 +0.01 (+1.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240621C000015002024-06-03 9:30AM EDT2024-06-210.050.000.050.00-15,303431.25%
PSNY240719C000015002024-06-11 11:52AM EDT2024-07-190.050.000.050.00-114,533193.75%
PSNY241018C000015002024-06-14 12:51PM EDT2024-10-180.050.050.10-0.05-50.00%51,107143.75%
PSNY250117C000015002024-06-14 2:12PM EDT2025-01-170.200.150.200.00-501,460159.38%
PSNY260116C000015002024-06-12 1:33PM EDT2026-01-160.280.250.450.00-107647150.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240621P000015002024-06-13 11:21AM EDT2024-06-210.790.501.00+0.04+5.33%11,210900.00%
PSNY240719P000015002024-06-14 3:37PM EDT2024-07-190.850.651.30+0.11+14.86%13,149371.88%
PSNY241018P000015002024-05-24 9:33AM EDT2024-10-180.790.751.000.00-196128.13%
PSNY250117P000015002024-06-14 3:37PM EDT2025-01-170.850.750.95+0.01+1.19%216681.25%
PSNY260116P000015002024-06-12 2:03PM EDT2026-01-161.050.801.150.00-12591.41%