Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00001500 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PSNY241018C00001500 | 2024-06-25 3:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PSNY250117C00001500 | 2024-06-26 3:34PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PSNY260116C00001500 | 2024-06-24 2:05PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00001500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSNY241018P00001500 | 2024-06-18 3:00PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSNY250117P00001500 | 2024-06-14 3:37PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSNY260116P00001500 | 2024-06-18 2:11PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.