Canada markets open in 6 hours 3 minutes

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.7054+0.0253 (+3.72%)
At close: 04:00PM EDT
0.6998 -0.01 (-0.79%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240719C000015002024-06-26 3:59PM EDT2024-07-190.040.000.000.00-14050.00%
PSNY241018C000015002024-06-25 3:59PM EDT2024-10-180.100.000.000.00-6050.00%
PSNY250117C000015002024-06-26 3:34PM EDT2025-01-170.140.000.000.00-16025.00%
PSNY260116C000015002024-06-24 2:05PM EDT2026-01-160.400.000.000.00-4025.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240719P000015002024-06-24 9:30AM EDT2024-07-190.850.000.000.00-500.00%
PSNY241018P000015002024-06-18 3:00PM EDT2024-10-180.800.000.000.00-2000.00%
PSNY250117P000015002024-06-14 3:37PM EDT2025-01-170.850.000.000.00-200.00%
PSNY260116P000015002024-06-18 2:11PM EDT2026-01-161.050.000.000.00-200.00%