Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00001000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,177 | 275.00% |
| PSNY240719C00001000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 105 | 3,744 | 193.75% |
| PSNY241018C00001000 | 2024-06-14 1:08PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 26 | 533 | 165.63% |
| PSNY250117C00001000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 92 | 1,707 | 162.50% |
| PSNY260116C00001000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 111 | 1,797 | 132.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00001000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 6 | 4,460 | 175.00% |
| PSNY240719P00001000 | 2024-06-13 11:32AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 2,186 | 81.25% |
| PSNY241018P00001000 | 2024-06-11 9:48AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 274 | 87.50% |
| PSNY250117P00001000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 2,151 | 104.69% |
| PSNY260116P00001000 | 2024-06-13 1:42PM EDT | 2026-01-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 90 | 743 | 116.80% |
© 2024 Yahoo. All rights reserved.