Canada markets closed

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.6800-0.0400 (-5.56%)
At close: 04:00PM EDT
0.6878 +0.01 (+1.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240621C000010002024-06-14 11:42AM EDT2024-06-210.050.000.050.00-23,177275.00%
PSNY240719C000010002024-06-14 2:20PM EDT2024-07-190.050.050.100.00-1053,744193.75%
PSNY241018C000010002024-06-14 1:08PM EDT2024-10-180.190.150.20+0.04+26.67%26533165.63%
PSNY250117C000010002024-06-14 3:54PM EDT2025-01-170.250.200.30-0.05-16.67%921,707162.50%
PSNY260116C000010002024-06-14 3:05PM EDT2026-01-160.350.300.400.00-1111,797132.03%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240621P000010002024-06-14 3:56PM EDT2024-06-210.350.300.35+0.05+16.67%64,460175.00%
PSNY240719P000010002024-06-13 11:32AM EDT2024-07-190.300.300.350.00-52,18681.25%
PSNY241018P000010002024-06-11 9:48AM EDT2024-10-180.350.300.450.00-127487.50%
PSNY250117P000010002024-06-14 2:58PM EDT2025-01-170.450.350.550.00-12,151104.69%
PSNY260116P000010002024-06-13 1:42PM EDT2026-01-160.550.550.700.00-90743116.80%