Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00000500 | 2024-05-21 3:44PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
| PSNY240621C00001000 | 2024-05-21 3:59PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,001 | 2,117 | 6.25% |
| PSNY240621C00001500 | 2024-05-21 2:18PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 4,630 | 50.00% |
| PSNY240621C00002000 | 2024-05-21 3:38PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 14,326 | 50.00% |
| PSNY240621C00003000 | 2024-05-02 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00000500 | 2024-05-21 9:35AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,003 | 50.00% |
| PSNY240621P00001000 | 2024-05-21 3:50PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 824 | 4,249 | 0.00% |
| PSNY240621P00001500 | 2024-05-21 1:54PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 202 | 1,234 | 0.00% |
| PSNY240621P00002000 | 2024-05-21 10:03AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 54 | 13,914 | 0.00% |
| PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| PSNY240621P00003000 | 2024-05-21 9:30AM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.