Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00000500 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.25 | 0.00 | - | 8 | 269 | 350.00% |
| PSNY240719C00000500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 22 | 143 | 156.25% |
| PSNY241018C00000500 | 2024-06-13 11:04AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.40 | 0.00 | - | 10 | 130 | 126.56% |
| PSNY250117C00000500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | +0.10 | +33.33% | 17 | 219 | 112.50% |
| PSNY260116C00000500 | 2024-06-14 12:42PM EDT | 2026-01-16 | 0.58 | 0.50 | 0.75 | +0.03 | +5.45% | 17 | 413 | 265.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00000500 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,192 | 268.75% |
| PSNY240719P00000500 | 2024-06-14 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 44 | 1,743 | 165.63% |
| PSNY241018P00000500 | 2024-06-14 3:01PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 1 | 143 | 131.25% |
| PSNY250117P00000500 | 2024-06-13 2:38PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 69 | 132.81% |
| PSNY260116P00000500 | 2024-06-10 12:13PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 251 | 91.41% |
© 2024 Yahoo. All rights reserved.