Canada markets closed

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.6800-0.0400 (-5.56%)
At close: 04:00PM EDT
0.6878 +0.01 (+1.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240621C000005002024-06-13 3:42PM EDT2024-06-210.270.200.250.00-8269350.00%
PSNY240719C000005002024-06-14 3:51PM EDT2024-07-190.250.150.300.00-22143156.25%
PSNY241018C000005002024-06-13 11:04AM EDT2024-10-180.400.150.400.00-10130126.56%
PSNY250117C000005002024-06-14 3:40PM EDT2025-01-170.400.200.40+0.10+33.33%17219112.50%
PSNY260116C000005002024-06-14 12:42PM EDT2026-01-160.580.500.75+0.03+5.45%17413265.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY240621P000005002024-06-13 3:32PM EDT2024-06-210.050.000.050.00-201,192268.75%
PSNY240719P000005002024-06-14 3:00PM EDT2024-07-190.100.000.10+0.03+42.86%441,743165.63%
PSNY241018P000005002024-06-14 3:01PM EDT2024-10-180.050.050.15-0.09-64.29%1143131.25%
PSNY250117P000005002024-06-13 2:38PM EDT2025-01-170.150.100.20-0.05-25.00%1069132.81%
PSNY260116P000005002024-06-10 12:13PM EDT2026-01-160.250.100.250.00-125191.41%