PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00069000 | 2024-03-27 2:51PM EDT | 69.00 | 14.95 | 10.00 | 14.30 | 0.00 | - | - | 1 | 90.53% |
| PSMT240517C00070000 | 2024-03-27 2:51PM EDT | 70.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSMT240517C00074000 | 2024-04-26 9:32AM EDT | 74.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSMT240517C00075000 | 2024-04-17 10:29AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSMT240517C00079000 | 2024-04-19 3:38PM EDT | 79.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSMT240517C00080000 | 2024-05-01 2:19PM EDT | 80.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSMT240517C00084000 | 2024-04-25 3:29PM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| PSMT240517C00085000 | 2024-04-17 12:19PM EDT | 85.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| PSMT240517C00089000 | 2024-04-23 12:41PM EDT | 89.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSMT240517C00090000 | 2024-04-17 9:30AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| PSMT240517C00094000 | 2024-04-19 3:07PM EDT | 94.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSMT240517C00099000 | 2024-04-25 9:33AM EDT | 99.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSMT240517C00100000 | 2024-04-09 2:53PM EDT | 100.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00069000 | 2024-04-15 10:20AM EDT | 69.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSMT240517P00070000 | 2024-04-15 10:20AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PSMT240517P00074000 | 2024-04-30 12:01PM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSMT240517P00075000 | 2024-04-17 10:18AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 109 | 12.50% |
| PSMT240517P00079000 | 2024-05-02 12:11PM EDT | 79.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSMT240517P00080000 | 2024-04-25 1:38PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| PSMT240517P00084000 | 2024-04-22 1:55PM EDT | 84.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSMT240517P00085000 | 2024-04-16 2:37PM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.