Canada markets closed

PriceSmart, Inc. (PSMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.16-0.08 (-0.09%)
At close: 04:00PM EDT
87.16 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.190.00-1069.000.210.00--11
14.950.00-1170.000.210.00-111
6.340.00-1274.000.050.00-4112
6.000.00-1375.000.650.00-60109
8.600.00-251779.000.050.00-184352
3.650.00-1980.001.350.00-5433
0.900.00-266084.002.900.00-68
3.700.00-6185.006.900.00-22
0.200.00-11389.00-----
0.750.00-51490.00-----
0.330.00-101094.00-----
0.750.00-5699.00-----
0.630.00-56100.00-----