Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSI240517C00053000 | 2024-03-01 1:26PM EDT | 2024-05-17 | 2.70 | 2.60 | 6.90 | 0.00 | - | 4 | 5 | 76.76% |
PSI240816C00053000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 4.50 | 1.15 | 5.50 | 0.00 | - | 1 | 0 | 33.13% |