Invesco Semiconductors ETF (PSI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517C00041000 | 2023-12-11 11:48AM EDT | 41.00 | 5.50 | 6.70 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00044000 | 2024-03-18 11:26AM EDT | 44.00 | 10.00 | 7.70 | 11.90 | 0.00 | - | 1 | 0 | 121.09% |
| PSI240517C00047000 | 2023-12-14 10:35AM EDT | 47.00 | 4.70 | 1.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00048000 | 2024-03-25 11:53AM EDT | 48.00 | 9.00 | 3.50 | 6.80 | 0.00 | - | 1 | 20 | 43.46% |
| PSI240517C00049000 | 2024-01-10 2:54PM EDT | 49.00 | 0.05 | 3.10 | 6.90 | 0.00 | - | 2 | 0 | 79.69% |
| PSI240517C00050000 | 2024-02-09 12:41PM EDT | 50.00 | 2.20 | 5.30 | 10.20 | 0.00 | - | 3 | 3 | 120.51% |
| PSI240517C00051000 | 2024-02-09 3:24PM EDT | 51.00 | 3.80 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 115.09% |
| PSI240517C00053000 | 2024-03-01 1:26PM EDT | 53.00 | 2.70 | 2.60 | 6.90 | 0.00 | - | 4 | 5 | 88.87% |
| PSI240517C00055000 | 2024-05-03 9:55AM EDT | 55.00 | 1.80 | 0.70 | 2.00 | +0.44 | +32.35% | 3 | 10 | 48.88% |
| PSI240517C00056000 | 2024-04-26 2:55PM EDT | 56.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 3 | 29.35% |
| PSI240517C00059000 | 2024-04-17 3:38PM EDT | 59.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517P00044000 | 2024-01-05 10:47AM EDT | 44.00 | 1.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 129.69% |
| PSI240517P00050000 | 2024-05-01 11:59AM EDT | 50.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 30 | 49.90% |
| PSI240517P00052000 | 2024-04-26 3:05PM EDT | 52.00 | 0.35 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 46.53% |
| PSI240517P00057000 | 2024-03-22 1:36PM EDT | 57.00 | 2.00 | 4.90 | 9.10 | 0.00 | - | 1 | 1 | 127.83% |
| PSI240517P00058000 | 2024-04-12 1:09PM EDT | 58.00 | 3.30 | 1.30 | 5.40 | 0.00 | - | 2 | 2 | 76.47% |
© 2024 Yahoo. All rights reserved.