STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Invesco Semiconductors ETF (PSI)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

54.89

+1.29

(+2.41%)

As of 12:27PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	54.77	55.14	54.43	54.89	54.89	27,172
May 02, 2024	53.06	53.70	52.33	53.60	53.60	81,600
May 01, 2024	52.97	53.86	51.74	52.07	52.07	194,700
Apr 30, 2024	54.72	55.36	53.82	53.85	53.85	81,400
Apr 29, 2024	54.57	55.04	54.07	55.04	55.04	44,000
Apr 26, 2024	53.32	54.81	53.32	54.58	54.58	38,300
Apr 25, 2024	52.24	53.72	52.20	53.43	53.43	41,600
Apr 24, 2024	52.98	53.49	52.02	52.55	52.55	58,000
Apr 23, 2024	51.26	52.42	51.08	52.09	52.09	43,500
Apr 22, 2024	50.61	51.17	50.00	50.89	50.89	35,900
Apr 19, 2024	51.82	52.00	49.76	50.10	50.10	108,100
Apr 18, 2024	53.00	53.22	52.06	52.16	52.16	58,100
Apr 17, 2024	55.06	55.10	53.13	53.21	53.21	66,900
Apr 16, 2024	54.29	55.30	54.13	55.00	55.00	42,300
Apr 15, 2024	55.92	56.17	54.11	54.40	54.40	48,300
Apr 12, 2024	56.06	56.17	54.99	55.21	55.21	68,000
Apr 11, 2024	55.94	57.16	55.45	57.10	57.10	68,600
Apr 10, 2024	55.98	56.42	55.36	55.64	55.64	77,500
Apr 09, 2024	56.84	57.03	56.00	56.84	56.84	61,100
Apr 08, 2024	56.69	56.69	56.25	56.38	56.38	31,000
Apr 05, 2024	55.71	56.58	55.41	56.25	56.25	54,200
Apr 04, 2024	57.62	57.99	55.43	55.55	55.55	68,500
Apr 03, 2024	55.88	57.27	55.85	56.99	56.99	40,600
Apr 02, 2024	56.10	56.52	55.69	56.42	56.42	46,600
Apr 01, 2024	56.49	57.84	56.49	57.01	57.01	155,800
Mar 28, 2024	56.51	56.56	56.15	56.43	56.43	60,800
Mar 27, 2024	56.34	56.49	55.45	56.49	56.49	42,400
Mar 26, 2024	56.71	57.01	55.83	55.87	55.87	48,600
Mar 25, 2024	55.71	56.78	55.51	56.24	56.24	77,300
Mar 22, 2024	56.13	56.60	55.76	56.28	56.28	71,400
Mar 21, 2024	56.50	57.27	56.18	56.20	56.20	174,700
Mar 20, 2024	53.57	54.76	53.27	54.62	54.62	104,100
Mar 19, 2024	53.22	53.53	52.26	53.31	53.31	98,100
Mar 18, 2024	54.30	54.52	53.60	53.66	53.66	118,100
Mar 15, 2024	53.28	53.84	53.12	53.30	53.30	55,200
Mar 14, 2024	54.80	54.80	53.26	53.78	53.78	49,500
Mar 13, 2024	55.66	55.66	54.36	54.63	54.63	85,800
Mar 12, 2024	55.70	56.06	54.87	56.06	56.06	71,200
Mar 11, 2024	55.49	55.49	54.34	55.14	55.14	125,200
Mar 08, 2024	58.54	58.54	56.00	56.00	56.00	182,100
Mar 07, 2024	57.32	58.59	57.29	58.22	58.22	148,700
Mar 06, 2024	56.35	57.13	55.79	56.61	56.61	93,600
Mar 05, 2024	56.26	56.26	54.68	55.29	55.29	90,600
Mar 04, 2024	57.24	57.29	56.49	56.78	56.78	91,700
Mar 01, 2024	54.90	56.83	54.78	56.60	56.60	72,800
Feb 29, 2024	54.05	54.42	53.45	54.32	54.32	42,800
Feb 28, 2024	52.93	53.55	52.93	53.35	53.35	33,600
Feb 27, 2024	53.69	53.69	53.11	53.17	53.17	36,300
Feb 26, 2024	53.15	53.57	52.94	53.32	53.32	71,700
Feb 23, 2024	53.50	53.56	52.37	52.63	52.63	115,600
Feb 22, 2024	53.03	53.47	52.68	53.21	53.21	71,300
Feb 21, 2024	51.02	51.02	50.29	51.00	51.00	56,300
Feb 20, 2024	52.38	52.42	51.00	51.59	51.59	92,300
Feb 16, 2024	53.55	53.85	52.89	53.05	53.05	61,700
Feb 15, 2024	53.30	53.46	52.80	53.08	53.08	71,100
Feb 14, 2024	52.03	52.83	52.00	52.82	52.82	58,700
Feb 13, 2024	51.09	51.95	50.64	51.23	51.23	45,600
Feb 12, 2024	52.64	53.53	52.50	52.68	52.68	45,200
Feb 09, 2024	51.35	52.68	51.30	52.62	52.62	48,700
Feb 08, 2024	50.04	51.46	50.04	51.03	51.03	67,200
Feb 07, 2024	49.97	50.29	49.37	50.09	50.09	61,100
Feb 06, 2024	50.58	50.58	49.19	49.76	49.76	65,200
Feb 05, 2024	50.17	50.69	49.81	50.45	50.45	48,100
Feb 02, 2024	49.41	50.12	49.38	50.01	50.01	60,100
Feb 01, 2024	49.32	49.56	48.76	49.45	49.45	51,100
Jan 31, 2024	49.30	50.06	48.83	49.06	49.06	57,000
Jan 30, 2024	50.60	50.81	49.88	50.06	50.06	62,600
Jan 29, 2024	50.39	50.79	49.96	50.79	50.79	49,800
Jan 26, 2024	50.77	50.93	50.11	50.21	50.21	68,500
Jan 25, 2024	52.55	52.69	51.43	51.67	51.67	68,500
Jan 24, 2024	51.86	52.55	51.52	51.73	51.73	64,700
Jan 23, 2024	51.11	51.25	50.64	51.18	51.18	39,900
Jan 22, 2024	51.00	51.45	50.65	51.02	51.02	70,200
Jan 19, 2024	49.31	50.59	49.12	50.57	50.57	91,600
Jan 18, 2024	48.30	48.87	48.13	48.69	48.69	58,800
Jan 17, 2024	47.19	47.23	46.49	47.16	47.16	37,000
Jan 16, 2024	47.07	47.91	46.88	47.71	47.71	45,500
Jan 12, 2024	47.39	47.50	46.78	47.05	47.05	25,400
Jan 11, 2024	47.17	47.50	46.31	47.30	47.30	46,100
Jan 10, 2024	47.48	47.48	46.53	47.16	47.16	38,800
Jan 09, 2024	46.78	47.64	46.72	47.37	47.37	79,900
Jan 08, 2024	46.18	47.46	46.18	47.28	47.28	81,200
Jan 05, 2024	45.84	46.28	45.80	45.97	45.97	51,300
Jan 04, 2024	45.77	46.32	45.60	45.91	45.91	107,400
Jan 03, 2024	46.98	47.17	46.50	46.58	46.58	72,200
Jan 02, 2024	48.76	48.76	47.38	47.71	47.71	132,800
Dec 29, 2023	49.85	50.02	49.28	49.50	49.50	72,000
Dec 28, 2023	50.13	50.28	49.92	49.92	49.92	47,100
Dec 27, 2023	50.25	50.25	49.86	50.06	50.06	60,900
Dec 26, 2023	49.35	50.21	49.35	50.04	50.04	64,700
Dec 22, 2023	49.06	49.40	48.93	49.16	49.16	115,600
Dec 21, 2023	48.44	48.96	48.20	48.91	48.91	78,100
Dec 20, 2023	48.60	48.83	47.38	47.38	47.38	53,800
Dec 19, 2023	48.55	48.86	48.55	48.80	48.80	54,800
Dec 18, 2023	48.44	48.66	48.03	48.38	48.38	52,600
Dec 18, 2023	0.052 Dividend
Dec 15, 2023	48.71	49.00	48.42	48.51	48.46	42,400
Dec 14, 2023	47.37	48.63	47.34	48.59	48.54	90,600
Dec 13, 2023	46.00	47.14	45.85	46.90	46.85	55,600
Dec 12, 2023	45.42	45.98	45.37	45.90	45.85	51,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,928.17+104.95(+0.48%)

S&P 5005,124.49+60.29(+1.19%)

DOW38,667.65+441.99(+1.16%)

CAD/USD0.7311-0.0003(-0.04%)

CRUDE OIL78.33-0.62(-0.79%)

Bitcoin CAD84,813.15+3,904.53(+4.83%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Invesco Semiconductors ETF (PSI)

S&P/TSX
21,928.17
+104.95(+0.48%)

S&P 500
5,124.49
+60.29(+1.19%)

DOW
38,667.65
+441.99(+1.16%)

CAD/USD
0.7311
-0.0003(-0.04%)

CRUDE OIL
78.33
-0.62(-0.79%)

Bitcoin CAD
84,813.15
+3,904.53(+4.83%)