Invesco Dynamic Semiconductors ETF (PSI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI230421C00120000 | 2023-03-08 3:11PM EDT | 120.00 | 4.20 | 3.30 | 5.50 | 0.00 | - | 1 | 3 | 38.33% |
| PSI230421C00122000 | 2023-03-16 2:10PM EDT | 122.00 | 2.28 | 2.25 | 4.70 | 0.00 | - | - | 1 | 39.00% |
| PSI230421C00125000 | 2023-02-27 4:32PM EDT | 125.00 | 2.00 | 1.30 | 3.20 | 0.00 | - | - | 1 | 36.38% |
| PSI230421C00135000 | 2023-03-03 1:53PM EDT | 135.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 3 | 3 | 35.84% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI230421P00107000 | 2023-02-22 4:55PM EDT | 107.00 | 2.40 | 0.50 | 2.25 | 0.00 | - | - | 1 | 50.61% |
© 2023 Yahoo. All rights reserved.
