Canada markets closed

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.58+0.01 (+0.18%)
At close: 04:00PM EDT
5.58 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSEC240621C000090002024-01-31 12:16PM EDT2024-06-210.010.000.000.00--150.00%
PSEC241115C000090002024-05-24 9:48AM EDT2024-11-150.010.000.050.00-1146.48%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSEC240621P000090002024-02-13 11:54AM EDT2024-06-213.802.804.000.00-44499.22%
PSEC250117P000090002024-05-30 10:56AM EDT2025-01-173.703.404.300.00-2273.24%