Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621C00009000 | 2024-01-31 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PSEC241115C00009000 | 2024-05-24 9:48AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621P00009000 | 2024-02-13 11:54AM EDT | 2024-06-21 | 3.80 | 2.80 | 4.00 | 0.00 | - | 4 | 4 | 499.22% |
PSEC250117P00009000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 3.70 | 3.40 | 4.30 | 0.00 | - | 2 | 2 | 73.24% |