Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00004000 | 2024-05-24 2:14PM EDT | 4.00 | 1.66 | 1.20 | 2.45 | 0.00 | - | 1 | 0 | 162.89% |
| PSEC240719C00005000 | 2024-06-17 1:47PM EDT | 5.00 | 0.57 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 51.95% |
| PSEC240719C00006000 | 2024-06-21 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 2,695 | 32.03% |
| PSEC240719C00007000 | 2024-05-23 1:22PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 55.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719P00005000 | 2024-06-21 3:29PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10,690 | 4,808 | 51.95% |
| PSEC240719P00006000 | 2024-06-21 3:36PM EDT | 6.00 | 0.52 | 0.30 | 0.60 | +0.02 | +4.00% | 3 | 82 | 52.34% |
| PSEC240719P00007000 | 2024-06-05 9:45AM EDT | 7.00 | 1.50 | 1.30 | 2.60 | 0.00 | - | 1 | 3 | 159.38% |
| PSEC240719P00011000 | 2024-06-07 9:30AM EDT | 11.00 | 5.50 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 166.41% |
© 2024 Yahoo. All rights reserved.