Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00001000 | 2024-06-05 10:49AM EDT | 2024-06-21 | 4.80 | 4.40 | 5.70 | +0.30 | +6.67% | 1 | 2 | 1,015.63% |
| PSEC240816C00001000 | 2024-02-21 11:32AM EDT | 2024-08-16 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC241115C00001000 | 2024-04-17 12:50PM EDT | 2024-11-15 | 4.10 | 3.30 | 6.00 | 0.00 | - | - | 0 | 161.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00001000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 540.63% |
© 2024 Yahoo. All rights reserved.