Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240719C00100000 | 2024-06-11 10:34AM EDT | 100.00 | 15.07 | 13.60 | 15.30 | 0.00 | - | - | 2 | 52.81% |
| PRU240719C00105000 | 2024-05-23 2:52PM EDT | 105.00 | 14.14 | 7.40 | 10.80 | 0.00 | - | - | 2 | 44.30% |
| PRU240719C00110000 | 2024-06-12 10:33AM EDT | 110.00 | 4.91 | 4.80 | 5.10 | -2.59 | -34.53% | 1 | 10 | 24.41% |
| PRU240719C00115000 | 2024-06-14 3:59PM EDT | 115.00 | 1.93 | 1.90 | 2.05 | -0.52 | -21.22% | 77 | 201 | 20.86% |
| PRU240719C00120000 | 2024-06-14 11:29AM EDT | 120.00 | 0.57 | 0.35 | 0.60 | -0.18 | -24.00% | 3 | 280 | 19.68% |
| PRU240719C00125000 | 2024-06-14 1:55PM EDT | 125.00 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 31 | 3,625 | 21.14% |
| PRU240719C00130000 | 2024-06-12 3:30PM EDT | 130.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 7 | 78 | 29.79% |
| PRU240719C00135000 | 2024-06-04 3:21PM EDT | 135.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 52.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240719P00070000 | 2024-06-14 12:15PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 69.34% |
| PRU240719P00075000 | 2024-06-14 11:12AM EDT | 75.00 | 0.07 | 0.00 | 0.10 | -0.05 | -41.67% | 3 | 472 | 57.23% |
| PRU240719P00080000 | 2024-06-12 3:07PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 55.76% |
| PRU240719P00090000 | 2024-05-28 9:56AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.54% |
| PRU240719P00095000 | 2024-05-28 3:15PM EDT | 95.00 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 1 | 14 | 36.77% |
| PRU240719P00100000 | 2024-06-11 10:41AM EDT | 100.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 30 | 134 | 27.93% |
| PRU240719P00105000 | 2024-06-14 3:44PM EDT | 105.00 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 12 | 242 | 22.75% |
| PRU240719P00110000 | 2024-06-14 3:43PM EDT | 110.00 | 1.28 | 1.20 | 1.35 | +0.23 | +21.90% | 16 | 254 | 19.26% |
| PRU240719P00115000 | 2024-06-14 3:43PM EDT | 115.00 | 3.30 | 3.20 | 3.40 | +0.49 | +17.44% | 6 | 225 | 16.82% |
| PRU240719P00120000 | 2024-06-12 10:18AM EDT | 120.00 | 4.80 | 6.50 | 7.20 | 0.00 | - | 1 | 152 | 15.99% |
| PRU240719P00125000 | 2024-06-03 10:54AM EDT | 125.00 | 6.60 | 10.00 | 13.00 | 0.00 | - | 4 | 66 | 34.11% |
© 2024 Yahoo. All rights reserved.