Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240719C00100000 | 2024-06-27 10:51AM EDT | 100.00 | 18.42 | 15.70 | 18.50 | +3.35 | +22.23% | 2 | 2 | 60.74% |
| PRU240719C00105000 | 2024-05-23 2:52PM EDT | 105.00 | 14.14 | 12.20 | 15.30 | 0.00 | - | - | 2 | 50.88% |
| PRU240719C00110000 | 2024-06-21 1:46PM EDT | 110.00 | 8.56 | 6.90 | 9.60 | 0.00 | - | 1 | 11 | 46.05% |
| PRU240719C00115000 | 2024-06-27 2:32PM EDT | 115.00 | 3.50 | 3.50 | 3.80 | -0.20 | -5.41% | 10 | 362 | 21.63% |
| PRU240719C00120000 | 2024-06-27 3:50PM EDT | 120.00 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 77 | 1,377 | 17.77% |
| PRU240719C00125000 | 2024-06-27 3:01PM EDT | 125.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 72 | 3,829 | 18.41% |
| PRU240719C00130000 | 2024-06-27 11:30AM EDT | 130.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 115 | 23.15% |
| PRU240719C00135000 | 2024-06-24 1:48PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 26.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240719P00070000 | 2024-06-14 12:15PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 95.31% |
| PRU240719P00075000 | 2024-06-17 1:48PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 485 | 83.59% |
| PRU240719P00080000 | 2024-06-21 3:40PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 70 | 66.41% |
| PRU240719P00085000 | 2024-06-20 1:50PM EDT | 85.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 987 | 99.85% |
| PRU240719P00090000 | 2024-05-28 9:56AM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 85.89% |
| PRU240719P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 50.98% |
| PRU240719P00100000 | 2024-06-26 3:25PM EDT | 100.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 374 | 34.18% |
| PRU240719P00105000 | 2024-06-25 12:33PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,967 | 27.25% |
| PRU240719P00110000 | 2024-06-26 10:56AM EDT | 110.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 247 | 22.02% |
| PRU240719P00115000 | 2024-06-27 2:36PM EDT | 115.00 | 1.06 | 0.95 | 1.10 | +0.04 | +3.92% | 5 | 297 | 18.09% |
| PRU240719P00120000 | 2024-06-26 3:27PM EDT | 120.00 | 3.29 | 1.75 | 3.50 | 0.00 | - | 32 | 540 | 16.09% |
| PRU240719P00125000 | 2024-06-27 2:36PM EDT | 125.00 | 8.10 | 7.30 | 8.90 | +0.46 | +6.02% | 2 | 82 | 33.15% |
© 2024 Yahoo. All rights reserved.