Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.42+1.74 (+1.82%)
At close: 04:00PM EDT
97.73 +0.31 (+0.32%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220715C000800002022-06-17 3:25PM EDT80.0012.5716.9017.700.00-11062.11%
PRU220715C000850002022-06-27 10:31AM EDT85.0012.3012.2012.800.00-4450.00%
PRU220715C000875002022-06-22 1:28PM EDT87.507.009.8010.400.00--4744.58%
PRU220715C000900002022-06-28 10:03AM EDT90.0010.067.608.300.00-2,0501,94244.43%
PRU220715C000925002022-06-30 10:33AM EDT92.504.215.505.900.00-111336.13%
PRU220715C000950002022-07-01 3:35PM EDT95.003.803.503.90+0.90+31.03%71,75432.23%
PRU220715C000975002022-07-01 3:17PM EDT97.502.102.052.35+0.15+7.69%736330.32%
PRU220715C001000002022-07-01 3:57PM EDT100.001.121.051.20+0.32+40.00%431,84028.32%
PRU220715C001050002022-07-01 2:20PM EDT105.000.180.150.25-0.02-10.00%7027.98%
PRU220715C001100002022-06-28 1:51PM EDT110.000.090.000.050.00-557529.69%
PRU220715C001150002022-06-30 2:40PM EDT115.000.100.000.150.00-381346.09%
PRU220715C001200002022-06-30 1:58PM EDT120.000.030.000.050.00-1012246.68%
PRU220715C001250002022-06-21 9:30AM EDT125.000.100.000.200.00-6859.96%
PRU220715C001300002022-06-23 3:50PM EDT130.000.100.000.100.00-110161.72%
PRU220715C001350002022-06-15 2:58PM EDT135.000.050.000.200.00-410475.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220715P000550002022-06-27 11:45AM EDT55.000.030.000.100.00-50118.36%
PRU220715P000600002022-06-16 1:26PM EDT60.000.150.000.200.00--1111.72%
PRU220715P000650002022-06-15 1:34PM EDT65.000.050.000.050.00-727479.69%
PRU220715P000700002022-06-17 1:22PM EDT70.000.200.000.050.00-52066.41%
PRU220715P000750002022-06-27 11:58AM EDT75.000.100.000.150.00-21962.31%
PRU220715P000800002022-06-30 1:35PM EDT80.000.150.050.250.00-147154.88%
PRU220715P000825002022-07-01 3:57PM EDT82.500.120.000.25-0.06-33.33%221252.83%
PRU220715P000850002022-07-01 2:15PM EDT85.000.200.150.20-0.24-54.55%1993242.97%
PRU220715P000875002022-06-30 12:23PM EDT87.500.570.200.350.00-4414740.82%
PRU220715P000900002022-07-01 1:20PM EDT90.000.600.350.50-0.20-25.00%5036.43%
PRU220715P000925002022-07-01 2:18PM EDT92.500.800.650.90-0.45-36.00%533934.77%
PRU220715P000950002022-07-01 3:13PM EDT95.001.451.201.50-0.65-30.95%375832.50%
PRU220715P000975002022-06-30 2:28PM EDT97.503.202.152.450.00-1027230.59%
PRU220715P001000002022-07-01 10:44AM EDT100.005.403.603.80-0.50-8.47%468128.59%
PRU220715P001050002022-06-29 12:38PM EDT105.009.007.408.200.00-1218836.74%
PRU220715P001100002022-06-15 3:20PM EDT110.0015.2212.2013.100.00-1048.24%
PRU220715P001150002022-06-13 10:03AM EDT115.0019.0216.9018.100.00-2160.30%
PRU220715P001250002022-05-25 1:14PM EDT125.0023.6827.1028.500.00--068.46%