Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 250.59% |
| PRTA240621C00050000 | 2024-04-10 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 50.00% |
| PRTA241220C00050000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| PRTA250117C00050000 | 2024-03-19 3:56PM EDT | 2025-01-17 | 2.80 | 1.00 | 1.40 | 0.00 | - | 1 | 5 | 82.67% |
| PRTA260116C00050000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00050000 | 2023-12-18 2:28PM EDT | 2024-06-21 | 22.40 | 18.50 | 20.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.