Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-05-15 12:01PM EDT | 20.00 | 2.10 | 1.85 | 2.95 | +1.30 | +162.50% | 10 | 14 | 100.39% |
| PRTA240517C00022500 | 2024-05-15 2:50PM EDT | 22.50 | 0.31 | 0.20 | 0.35 | +0.21 | +210.00% | 3 | 121 | 55.27% |
| PRTA240517C00025000 | 2024-05-15 10:05AM EDT | 25.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 3 | 210 | 98.83% |
| PRTA240517C00030000 | 2024-05-14 2:03PM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 109 | 226.56% |
| PRTA240517C00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 211 | 367.97% |
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 40.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 410.94% |
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 45.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 865.23% |
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 554.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 10 | 376.17% |
| PRTA240517P00017500 | 2024-05-07 2:02PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 261.72% |
| PRTA240517P00020000 | 2024-05-15 10:19AM EDT | 20.00 | 0.09 | 0.00 | 0.10 | -0.11 | -55.00% | 1 | 619 | 82.03% |
| PRTA240517P00022500 | 2024-05-14 12:41PM EDT | 22.50 | 2.00 | 0.50 | 0.70 | 0.00 | - | 2 | 134 | 60.16% |
| PRTA240517P00025000 | 2024-05-15 10:12AM EDT | 25.00 | 3.50 | 2.60 | 3.60 | -0.10 | -2.78% | 1 | 34 | 155.47% |
| PRTA240517P00030000 | 2024-05-06 12:08PM EDT | 30.00 | 6.50 | 7.50 | 10.00 | 0.00 | - | 2 | 6 | 394.14% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 35.00 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 271.88% |
© 2024 Yahoo. All rights reserved.