Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRTA240621C00040000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRTA240920C00040000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRTA241220C00040000 | 2024-04-09 10:39AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PRTA250117C00040000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRTA260116C00040000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00040000 | 2024-02-27 10:45AM EDT | 2024-06-21 | 13.10 | 15.40 | 16.50 | 0.00 | - | 3 | 10 | 0.00% |
| PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 2024-12-20 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 0.00% |
| PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 51.42% |
| PRTA260116P00040000 | 2024-01-30 1:26PM EDT | 2026-01-16 | 17.35 | 17.50 | 19.40 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.