Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00035000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 210 | 122.66% |
| PRTA240621C00035000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 6 | 32 | 84.77% |
| PRTA240920C00035000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.35 | +0.12 | +12.24% | 4 | 57 | 80.62% |
| PRTA241220C00035000 | 2024-03-05 1:01PM EDT | 2024-12-20 | 5.81 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 103.71% |
| PRTA250117C00035000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 2.60 | 2.45 | 3.10 | 0.00 | - | 10 | 12 | 84.77% |
| PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 2026-01-16 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 83.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 2024-05-17 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 0.00% |
| PRTA240621P00035000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 14.10 | 13.10 | 15.20 | 0.00 | - | 2 | 77 | 106.93% |
| PRTA241220P00035000 | 2024-01-25 12:46PM EDT | 2024-12-20 | 10.90 | 11.70 | 13.40 | 0.00 | - | 4 | 4 | 0.00% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 15.70 | 14.60 | 16.60 | 0.00 | - | 1 | 6 | 73.49% |
| PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 16.75 | 15.90 | 17.70 | 0.00 | - | 110 | 5 | 58.98% |
© 2024 Yahoo. All rights reserved.