Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00030000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 9 | 63 | 96.48% |
| PRTA240621C00030000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | 0.00 | - | 7 | 39 | 79.20% |
| PRTA240920C00030000 | 2024-04-05 12:46PM EDT | 2024-09-20 | 3.00 | 1.30 | 2.05 | 0.00 | - | 1 | 6 | 76.32% |
| PRTA241220C00030000 | 2024-02-21 2:32PM EDT | 2024-12-20 | 7.30 | 5.00 | 7.30 | 0.00 | - | - | 3 | 126.51% |
| PRTA250117C00030000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 4.70 | 3.40 | 4.00 | 0.00 | - | 1 | 23 | 85.50% |
| PRTA260116C00030000 | 2024-04-10 9:59AM EDT | 2026-01-16 | 7.00 | 5.40 | 6.70 | 0.00 | - | 1 | 14 | 76.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00030000 | 2024-04-05 11:07AM EDT | 2024-05-17 | 7.60 | 8.10 | 10.50 | 0.00 | - | 1 | 3 | 162.11% |
| PRTA240621P00030000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 6.40 | 6.20 | 8.40 | 0.00 | - | 1 | 54 | 0.00% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 2024-12-20 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 30.08% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 63.04% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 12.50 | 11.70 | 13.10 | 0.00 | - | 150 | 25 | 56.37% |
© 2024 Yahoo. All rights reserved.