Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00025000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.55 | 0.00 | - | 36 | 147 | 84.08% |
| PRTA240621C00025000 | 2024-04-29 3:17PM EDT | 2024-06-21 | 1.48 | 1.15 | 1.45 | +0.28 | +23.33% | 6 | 96 | 79.15% |
| PRTA240920C00025000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 3.13 | 2.65 | 3.20 | -1.74 | -35.73% | 5 | 9 | 78.66% |
| PRTA250117C00025000 | 2024-04-04 12:49PM EDT | 2025-01-17 | 6.60 | 4.40 | 5.30 | 0.00 | - | 10 | 37 | 84.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00025000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 4.65 | 3.70 | 5.20 | 0.00 | - | 1 | 56 | 114.75% |
| PRTA240621P00025000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 4.80 | 4.40 | 5.90 | -0.27 | -5.33% | 2 | 169 | 88.09% |
| PRTA240920P00025000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 6.60 | 5.90 | 6.40 | 0.00 | - | 1 | 12 | 72.00% |
| PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 2024-12-20 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 65.04% |
| PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 77.37% |
| PRTA260116P00025000 | 2024-04-16 9:58AM EDT | 2026-01-16 | 8.90 | 7.70 | 9.50 | 0.00 | - | 100 | 0 | 56.32% |
© 2024 Yahoo. All rights reserved.