Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00022500 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.75 | 0.70 | 1.15 | 0.00 | - | 17 | 116 | 74.12% |
| PRTA240621C00022500 | 2024-04-26 9:47AM EDT | 2024-06-21 | 1.80 | 1.85 | 2.20 | 0.00 | - | 1 | 50 | 76.76% |
| PRTA240920C00022500 | 2024-04-19 3:55PM EDT | 2024-09-20 | 3.90 | 3.60 | 4.10 | 0.00 | - | 1 | 2 | 80.52% |
| PRTA250117C00022500 | 2024-04-17 3:57PM EDT | 2025-01-17 | 5.69 | 5.30 | 6.10 | 0.00 | - | 20 | 21 | 85.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00022500 | 2024-05-01 2:01PM EDT | 2024-05-17 | 1.81 | 1.40 | 3.00 | -0.59 | -24.58% | 11 | 102 | 84.86% |
| PRTA240621P00022500 | 2024-05-01 1:57PM EDT | 2024-06-21 | 3.10 | 1.75 | 3.50 | -0.40 | -11.43% | 1 | 39 | 61.82% |
| PRTA240920P00022500 | 2024-04-30 3:55PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.70 | 0.00 | - | 8 | 33 | 72.41% |
| PRTA241220P00022500 | 2024-02-26 4:49PM EDT | 2024-12-20 | 4.40 | 4.70 | 5.40 | 0.00 | - | 3 | 13 | 64.75% |
© 2024 Yahoo. All rights reserved.