Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 1.70 | 1.85 | 2.90 | 0.00 | - | 5 | 6 | 90.53% |
| PRTA240621C00020000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 3.10 | 1.95 | 3.50 | 0.00 | - | 1 | 54 | 62.74% |
| PRTA240920C00020000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 4.50 | 4.20 | 5.90 | 0.00 | - | 2 | 3 | 84.47% |
| PRTA250117C00020000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 6.40 | 6.00 | 7.10 | 0.00 | - | 1 | 2 | 85.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00020000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 1.15 | 0.45 | 1.00 | 0.00 | - | 24 | 641 | 76.17% |
| PRTA240621P00020000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 1.75 | 1.30 | 1.80 | 0.00 | - | 1 | 58 | 71.05% |
| PRTA240920P00020000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 3.30 | 2.85 | 3.30 | 0.00 | - | 34 | 51 | 73.29% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.80 | 0.00 | - | 20 | 43 | 76.17% |
| PRTA260116P00020000 | 2024-04-23 3:12PM EDT | 2026-01-16 | 6.23 | 5.30 | 6.30 | 0.00 | - | 1 | 14 | 61.67% |
© 2024 Yahoo. All rights reserved.