Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00017500 | 2024-01-08 1:02PM EDT | 2024-06-21 | 16.00 | 8.80 | 10.90 | 0.00 | - | - | 15 | 349.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00017500 | 2024-05-21 1:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.85 | -0.24 | -48.98% | 8 | 103 | 78.71% |
| PRTA240920P00017500 | 2024-05-08 2:57PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.85 | 0.00 | - | 10 | 27 | 74.41% |
| PRTA241220P00017500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 2.55 | 2.45 | 3.00 | 0.00 | - | 1 | 10 | 76.81% |
| PRTA250117P00017500 | 2024-04-11 2:02PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.80 | 0.00 | - | - | 79 | 84.08% |
| PRTA260116P00017500 | 2024-05-17 1:38PM EDT | 2026-01-16 | 4.70 | 4.10 | 5.80 | 0.00 | - | 2 | 3 | 70.51% |
© 2024 Yahoo. All rights reserved.