Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00050000 | 2024-05-08 1:19PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 20 | 157 | 266.41% |
| PRTA241220C00050000 | 2024-05-08 3:31PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.95 | 0.00 | - | 5 | 39 | 77.34% |
| PRTA250117C00050000 | 2024-05-14 12:28PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 81.84% |
| PRTA260116C00050000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00050000 | 2023-12-18 2:28PM EDT | 2024-06-21 | 22.40 | 18.50 | 20.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.