Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00035000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PRTA240920C00035000 | 2024-05-24 1:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PRTA241220C00035000 | 2024-05-17 12:15PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA250117C00035000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 2026-01-16 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 92.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00035000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA240920P00035000 | 2024-05-10 12:23PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRTA241220P00035000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 15.70 | 13.60 | 14.60 | 0.00 | - | 1 | 6 | 0.00% |
| PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 16.75 | 15.40 | 18.50 | 0.00 | - | 110 | 5 | 52.17% |
© 2024 Yahoo. All rights reserved.