Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00030000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 107.03% |
| PRTA240719C00030000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.20 | 0.00 | - | - | 0 | 67.38% |
| PRTA240920C00030000 | 2024-06-05 10:24AM EDT | 2024-09-20 | 1.30 | 0.75 | 1.10 | 0.00 | - | 3 | 28 | 72.85% |
| PRTA241220C00030000 | 2024-05-28 11:59AM EDT | 2024-12-20 | 2.11 | 1.85 | 2.50 | 0.00 | - | 2 | 5 | 76.59% |
| PRTA250117C00030000 | 2024-06-05 12:43PM EDT | 2025-01-17 | 3.70 | 2.55 | 3.20 | 0.00 | - | 2 | 0 | 82.76% |
| PRTA260116C00030000 | 2024-05-23 9:47AM EDT | 2026-01-16 | 7.80 | 4.90 | 7.20 | 0.00 | - | 5 | 14 | 80.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00030000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 7.75 | 8.50 | 11.50 | 0.00 | - | 20 | 0 | 232.03% |
| PRTA240719P00030000 | 2024-06-03 10:19AM EDT | 2024-07-19 | 7.86 | 8.60 | 9.60 | 0.00 | - | 5 | 5 | 69.14% |
| PRTA240920P00030000 | 2024-05-23 1:07PM EDT | 2024-09-20 | 10.50 | 9.30 | 9.80 | 0.00 | - | 1 | 26 | 62.40% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 2024-12-20 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 0.00% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 64.36% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 12.50 | 10.90 | 14.50 | 0.00 | - | 150 | 25 | 59.16% |
© 2024 Yahoo. All rights reserved.